Wemade Co.,Ltd. (112040.KQ)
KRW 30600.0
(6.81%)
KRW 30600.0
(6.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2024 | 33100.0 | 33150.0 | 32000.0 | 32550.0 | 134.78 Thousand |
| 20 Sep, 2024 | 33700.0 | 33950.0 | 32800.0 | 33000.0 | 266.02 Thousand |
| 19 Sep, 2024 | 33500.0 | 34700.0 | 33250.0 | 33650.0 | 161.21 Thousand |
| 13 Sep, 2024 | 33950.0 | 34050.0 | 32500.0 | 33400.0 | 124.03 Thousand |
| 12 Sep, 2024 | 32600.0 | 34300.0 | 32450.0 | 33800.0 | 256.47 Thousand |
| 11 Sep, 2024 | 37050.0 | 37600.0 | 32300.0 | 32500.0 | 752.67 Thousand |
| 10 Sep, 2024 | 34150.0 | 34850.0 | 33300.0 | 33700.0 | 752.67 Thousand |
| 09 Sep, 2024 | 32350.0 | 34450.0 | 31900.0 | 34150.0 | 302.68 Thousand |
| 08 Sep, 2024 | 32350.0 | 34450.0 | 31900.0 | 34150.0 | 154.18 Thousand |
| 06 Sep, 2024 | 34500.0 | 34750.0 | 32800.0 | 33100.0 | 179.96 Thousand |
9262
TODGF
EM
P4N
GENF
VVIVF