Wemade Co.,Ltd. (112040.KQ)

KRW 30600.0

(6.81%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2024 31350.0 31450.0 30900.0 30900.0 106.81 Thousand
23 Aug, 2024 31350.0 31550.0 30650.0 31350.0 136.61 Thousand
22 Aug, 2024 31550.0 32000.0 31150.0 31300.0 136.61 Thousand
21 Aug, 2024 31300.0 31600.0 31050.0 31300.0 121.87 Thousand
20 Aug, 2024 31650.0 32000.0 31200.0 31700.0 141.33 Thousand
19 Aug, 2024 31050.0 32850.0 30900.0 31300.0 275.6 Thousand
18 Aug, 2024 31050.0 32850.0 30900.0 31300.0 275.6 Thousand
16 Aug, 2024 32000.0 32250.0 30950.0 30950.0 205.71 Thousand
15 Aug, 2024 32000.0 32250.0 30950.0 30950.0 205.71 Thousand
14 Aug, 2024 31500.0 32250.0 31200.0 32000.0 164.98 Thousand