Wemade Co.,Ltd. (112040.KQ)
KRW 30600.0
(6.81%)
KRW 30600.0
(6.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Aug, 2024 | 31500.0 | 32050.0 | 30500.0 | 31050.0 | 164.98 Thousand |
| 12 Aug, 2024 | 31100.0 | 31950.0 | 30950.0 | 31500.0 | 159.13 Thousand |
| 11 Aug, 2024 | 31100.0 | 31950.0 | 30950.0 | 31500.0 | 141.14 Thousand |
| 09 Aug, 2024 | 32050.0 | 32600.0 | 31500.0 | 31650.0 | 213.49 Thousand |
| 08 Aug, 2024 | 31500.0 | 31850.0 | 30650.0 | 31400.0 | 202.14 Thousand |
| 07 Aug, 2024 | 31000.0 | 32800.0 | 30000.0 | 32150.0 | 699.89 Thousand |
| 06 Aug, 2024 | 32700.0 | 34800.0 | 32100.0 | 32850.0 | 418.65 Thousand |
| 05 Aug, 2024 | 36250.0 | 37100.0 | 32150.0 | 33150.0 | 383.46 Thousand |
| 02 Aug, 2024 | 38550.0 | 38550.0 | 37100.0 | 37750.0 | 128.26 Thousand |
| 01 Aug, 2024 | 37450.0 | 39200.0 | 37300.0 | 38550.0 | 170.91 Thousand |
9262
TODGF
EM
P4N
GENF
VVIVF