Wemade Co.,Ltd. (112040.KQ)
KRW 30600.0
(6.81%)
KRW 30600.0
(6.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jul, 2024 | 36500.0 | 37800.0 | 36100.0 | 37500.0 | 125.14 Thousand |
| 30 Jul, 2024 | 37600.0 | 38100.0 | 36700.0 | 36700.0 | 116.94 Thousand |
| 29 Jul, 2024 | 37300.0 | 37950.0 | 37200.0 | 37600.0 | 78.2 Thousand |
| 26 Jul, 2024 | 37050.0 | 38400.0 | 36450.0 | 37550.0 | 132.01 Thousand |
| 25 Jul, 2024 | 36750.0 | 37250.0 | 36500.0 | 37000.0 | 144.82 Thousand |
| 24 Jul, 2024 | 36900.0 | 37800.0 | 36800.0 | 37350.0 | 164.32 Thousand |
| 23 Jul, 2024 | 38900.0 | 38900.0 | 36000.0 | 37300.0 | 567.89 Thousand |
| 22 Jul, 2024 | 40000.0 | 40300.0 | 38850.0 | 39000.0 | 210.68 Thousand |
| 19 Jul, 2024 | 40100.0 | 40450.0 | 39800.0 | 40050.0 | 134.54 Thousand |
| 18 Jul, 2024 | 39950.0 | 40700.0 | 39500.0 | 40300.0 | 158.12 Thousand |
9262
TODGF
EM
P4N
GENF
VVIVF