Wemade Co.,Ltd. (112040.KQ)
KRW 30600.0
(6.81%)
KRW 30600.0
(6.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 31500.0 | 32650.0 | 31400.0 | 32300.0 | 172.19 Thousand |
| 07 Mar, 2025 | 31600.0 | 33250.0 | 30950.0 | 31650.0 | 510.5 Thousand |
| 06 Mar, 2025 | 32750.0 | 33450.0 | 30650.0 | 31250.0 | 557.53 Thousand |
| 05 Mar, 2025 | 32600.0 | 34250.0 | 32150.0 | 33700.0 | 386.84 Thousand |
| 04 Mar, 2025 | 36900.0 | 36900.0 | 33450.0 | 34250.0 | 675.5 Thousand |
| 28 Feb, 2025 | 38950.0 | 39900.0 | 38500.0 | 38600.0 | 222.83 Thousand |
| 27 Feb, 2025 | 40250.0 | 40250.0 | 39400.0 | 39600.0 | 202.94 Thousand |
| 26 Feb, 2025 | 40000.0 | 42200.0 | 39200.0 | 40200.0 | 730.69 Thousand |
| 25 Feb, 2025 | 38150.0 | 39100.0 | 38100.0 | 38500.0 | 185.72 Thousand |
| 24 Feb, 2025 | 39000.0 | 39300.0 | 38200.0 | 38550.0 | 262.28 Thousand |
9262
TODGF
EM
P4N
GENF
VVIVF