Wemade Co.,Ltd. (112040.KQ)
KRW 30600.0
(6.81%)
KRW 30600.0
(6.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2025 | 40000.0 | 40500.0 | 39650.0 | 39800.0 | 124.45 Thousand |
| 06 Feb, 2025 | 40300.0 | 40950.0 | 39900.0 | 40100.0 | 135.44 Thousand |
| 05 Feb, 2025 | 40700.0 | 41250.0 | 39850.0 | 40250.0 | 183.69 Thousand |
| 04 Feb, 2025 | 39800.0 | 40650.0 | 38700.0 | 40250.0 | 238.33 Thousand |
| 03 Feb, 2025 | 39550.0 | 39600.0 | 38000.0 | 38450.0 | 197.77 Thousand |
| 31 Jan, 2025 | 40500.0 | 40500.0 | 39800.0 | 40000.0 | 144.62 Thousand |
| 24 Jan, 2025 | 38800.0 | 40800.0 | 38400.0 | 39950.0 | 407.99 Thousand |
| 23 Jan, 2025 | 38200.0 | 40100.0 | 37600.0 | 38400.0 | 361.15 Thousand |
| 22 Jan, 2025 | 38500.0 | 39100.0 | 37550.0 | 38150.0 | 201.57 Thousand |
| 21 Jan, 2025 | 38250.0 | 38800.0 | 37900.0 | 38200.0 | 133.43 Thousand |
9262
TODGF
EM
P4N
GENF
VVIVF