HLB Therapeutics Co.,Ltd. (115450.KQ)
KRW 8030.0
(6.36%)
KRW 8030.0
(6.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2024 | 9890.0 | 10700.0 | 9790.0 | 10510.0 | 1.73 Million |
| 20 Nov, 2024 | 9700.0 | 10060.0 | 9610.0 | 9890.0 | 916.46 Thousand |
| 19 Nov, 2024 | 10800.0 | 10890.0 | 9790.0 | 9800.0 | 2.69 Million |
| 18 Nov, 2024 | 9510.0 | 11960.0 | 9340.0 | 11220.0 | 11.75 Million |
| 15 Nov, 2024 | 9500.0 | 9600.0 | 9350.0 | 9510.0 | 494.4 Thousand |
| 14 Nov, 2024 | 9500.0 | 9810.0 | 9360.0 | 9470.0 | 786.15 Thousand |
| 13 Nov, 2024 | 9780.0 | 9780.0 | 9110.0 | 9320.0 | 890.55 Thousand |
| 12 Nov, 2024 | 9330.0 | 9950.0 | 9210.0 | 9780.0 | 1.4 Million |
| 11 Nov, 2024 | 9150.0 | 9600.0 | 9140.0 | 9330.0 | 934.65 Thousand |
| 08 Nov, 2024 | 8990.0 | 9400.0 | 8800.0 | 9230.0 | 745.73 Thousand |
RIAS-B
AGN
TREEHOUSE
6262
9997
ENX