HLB Therapeutics Co.,Ltd. (115450.KQ)
KRW 8030.0
(6.36%)
KRW 8030.0
(6.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 10150.0 | 10350.0 | 10080.0 | 10260.0 | 401.57 Thousand |
| 04 Dec, 2024 | 10080.0 | 10510.0 | 10080.0 | 10150.0 | 1.18 Million |
| 03 Dec, 2024 | 10600.0 | 10920.0 | 10560.0 | 10600.0 | 561.77 Thousand |
| 02 Dec, 2024 | 10620.0 | 10940.0 | 10330.0 | 10490.0 | 575.07 Thousand |
| 29 Nov, 2024 | 11200.0 | 11200.0 | 10480.0 | 10610.0 | 685.06 Thousand |
| 28 Nov, 2024 | 11250.0 | 11410.0 | 10680.0 | 10960.0 | 1.13 Million |
| 27 Nov, 2024 | 11170.0 | 11330.0 | 11000.0 | 11240.0 | 788.19 Thousand |
| 26 Nov, 2024 | 11430.0 | 11430.0 | 10870.0 | 11170.0 | 879.36 Thousand |
| 25 Nov, 2024 | 11000.0 | 11390.0 | 10710.0 | 11340.0 | 1.26 Million |
| 22 Nov, 2024 | 10690.0 | 11480.0 | 10410.0 | 10890.0 | 2.35 Million |
RIAS-B
AGN
TREEHOUSE
6262
9997
ENX