HLB Therapeutics Co.,Ltd. (115450.KQ)
KRW 8030.0
(6.36%)
KRW 8030.0
(6.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2024 | 10285.7 | 10380.94 | 9952.37 | 10161.89 | 643.49 Thousand |
| 18 Dec, 2024 | 10285.7 | 10485.7 | 10076.18 | 10390.47 | 512.19 Thousand |
| 17 Dec, 2024 | 10333.32 | 10333.32 | 10028.56 | 10190.47 | 537.37 Thousand |
| 16 Dec, 2024 | 10057.13 | 10552.37 | 9866.66 | 10304.75 | 974.69 Thousand |
| 13 Dec, 2024 | 9910.0 | 10710.0 | 9910.0 | 10560.0 | 812.79 Thousand |
| 12 Dec, 2024 | 10310.0 | 10430.0 | 9820.0 | 9910.0 | 1.06 Million |
| 11 Dec, 2024 | 10000.0 | 10540.0 | 9960.0 | 10380.0 | 715.26 Thousand |
| 10 Dec, 2024 | 10140.0 | 10230.0 | 9960.0 | 10060.0 | 482.7 Thousand |
| 09 Dec, 2024 | 10000.0 | 10270.0 | 9960.0 | 10030.0 | 596.07 Thousand |
| 06 Dec, 2024 | 10360.0 | 10550.0 | 9930.0 | 10110.0 | 845.89 Thousand |
RIAS-B
AGN
TREEHOUSE
6262
9997
ENX