HLB Therapeutics Co.,Ltd. (115450.KQ)

KRW 8030.0

(6.36%)

Historical Prices

Date Open High Low Close Volume
07 Jan, 2025 13438.08 13571.42 13295.22 13514.27 863.56 Thousand
06 Jan, 2025 13123.8 13619.03 12952.37 13457.13 1.32 Million
03 Jan, 2025 11799.99 13285.7 11780.94 13123.8 2.46 Million
02 Jan, 2025 11171.42 12161.89 11038.08 11799.99 1.44 Million
30 Dec, 2024 10933.32 11314.27 10714.28 11152.37 1.06 Million
27 Dec, 2024 10990.47 11304.75 10780.94 10961.89 1.02 Million
26 Dec, 2024 10180.94 11276.18 10171.42 10990.47 2.67 Million
24 Dec, 2024 10009.51 10571.42 9999.99 10238.08 1 Million
23 Dec, 2024 10285.7 10495.23 10009.51 10009.51 804.04 Thousand
20 Dec, 2024 10161.89 10361.89 9819.04 10180.94 571.94 Thousand