KORCHIP (126730.KQ)
KRW 11700.0
(0.26%)
KRW 11700.0
(0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2025 | 11980.0 | 11980.0 | 11210.0 | 11310.0 | 29.24 Thousand |
| 06 May, 2025 | 11980.0 | 11980.0 | 11210.0 | 11310.0 | 29.24 Thousand |
| 02 May, 2025 | 11530.0 | 11920.0 | 11530.0 | 11600.0 | 17.13 Thousand |
| 01 May, 2025 | 11530.0 | 11920.0 | 11530.0 | 11600.0 | 17.13 Thousand |
| 30 Apr, 2025 | 12010.0 | 12290.0 | 11660.0 | 11670.0 | 44.82 Thousand |
| 29 Apr, 2025 | 12010.0 | 12290.0 | 11660.0 | 11670.0 | 33.26 Thousand |
| 28 Apr, 2025 | 11930.0 | 12280.0 | 11790.0 | 11980.0 | 40.64 Thousand |
| 27 Apr, 2025 | 12530.0 | 12530.0 | 11900.0 | 11930.0 | 39.87 Thousand |
| 25 Apr, 2025 | 12180.0 | 12450.0 | 12130.0 | 12380.0 | 35.07 Thousand |
| 24 Apr, 2025 | 12180.0 | 12450.0 | 12130.0 | 12380.0 | 35.07 Thousand |
DAUGF
OPTHF
688097
4192
SHALPAINTS
UEPEO