Mezzion Pharma Co.,Ltd. (140410.KQ)
KRW 39450.0
(-2.35%)
KRW 39450.0
(-2.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 38100.0 | 38200.0 | 37500.0 | 37950.0 | 54.86 Thousand |
| 08 May, 2025 | 38150.0 | 38800.0 | 37900.0 | 38000.0 | 57.5 Thousand |
| 07 May, 2025 | 39200.0 | 39200.0 | 37850.0 | 38000.0 | 93.91 Thousand |
| 06 May, 2025 | 39200.0 | 39200.0 | 37850.0 | 38000.0 | 93.91 Thousand |
| 02 May, 2025 | 40050.0 | 40650.0 | 38900.0 | 39150.0 | 102.04 Thousand |
| 01 May, 2025 | 40050.0 | 40650.0 | 38900.0 | 39150.0 | 102.04 Thousand |
| 30 Apr, 2025 | 40050.0 | 42600.0 | 39950.0 | 40400.0 | 176.5 Thousand |
| 29 Apr, 2025 | 40050.0 | 42600.0 | 39950.0 | 40400.0 | 174.23 Thousand |
| 28 Apr, 2025 | 38350.0 | 41100.0 | 38050.0 | 40400.0 | 146.39 Thousand |
| 27 Apr, 2025 | 39200.0 | 39250.0 | 37900.0 | 38350.0 | 131.65 Thousand |
6835
AQN
CABA
SHOP
7868
ELLO