Mezzion Pharma Co.,Ltd. (140410.KQ)
KRW 39450.0
(-2.35%)
KRW 39450.0
(-2.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2025 | 38050.0 | 39550.0 | 38050.0 | 38750.0 | 83.94 Thousand |
| 24 Apr, 2025 | 38050.0 | 39550.0 | 38050.0 | 38750.0 | 81.71 Thousand |
| 23 Apr, 2025 | 39400.0 | 40000.0 | 38200.0 | 38350.0 | 93.2 Thousand |
| 22 Apr, 2025 | 37500.0 | 39950.0 | 37100.0 | 39050.0 | 223.05 Thousand |
| 21 Apr, 2025 | 37050.0 | 38000.0 | 36750.0 | 37500.0 | 91.14 Thousand |
| 18 Apr, 2025 | 36400.0 | 37650.0 | 35550.0 | 37050.0 | 129.98 Thousand |
| 17 Apr, 2025 | 33000.0 | 37500.0 | 32550.0 | 37000.0 | 218.11 Thousand |
| 16 Apr, 2025 | 33450.0 | 33700.0 | 32200.0 | 32500.0 | 166.66 Thousand |
| 15 Apr, 2025 | 35200.0 | 35200.0 | 33550.0 | 33750.0 | 176.04 Thousand |
| 14 Apr, 2025 | 35700.0 | 35850.0 | 34600.0 | 35500.0 | 84.44 Thousand |
6835
AQN
CABA
SHOP
7868
ELLO