Mezzion Pharma Co.,Ltd. (140410.KQ)
KRW 39450.0
(-2.35%)
KRW 39450.0
(-2.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2025 | 35350.0 | 36000.0 | 34700.0 | 35700.0 | 79.12 Thousand |
| 10 Apr, 2025 | 35750.0 | 35950.0 | 33950.0 | 35450.0 | 121.2 Thousand |
| 09 Apr, 2025 | 36000.0 | 36000.0 | 33900.0 | 34650.0 | 124.66 Thousand |
| 08 Apr, 2025 | 36750.0 | 36800.0 | 35300.0 | 35600.0 | 116.64 Thousand |
| 07 Apr, 2025 | 34850.0 | 36600.0 | 34450.0 | 35600.0 | 151.51 Thousand |
| 04 Apr, 2025 | 35150.0 | 35850.0 | 34150.0 | 35800.0 | 186.89 Thousand |
| 03 Apr, 2025 | 36150.0 | 36550.0 | 34650.0 | 35300.0 | 208.16 Thousand |
| 02 Apr, 2025 | 36500.0 | 37600.0 | 35700.0 | 36700.0 | 253.25 Thousand |
| 01 Apr, 2025 | 33850.0 | 38050.0 | 33750.0 | 35650.0 | 411.48 Thousand |
| 31 Mar, 2025 | 30200.0 | 34150.0 | 30200.0 | 33600.0 | 335.29 Thousand |
6835
AQN
CABA
SHOP
7868
ELLO