Park Systems Corp. (140860.KQ)
KRW 203000.0
(-0.25%)
KRW 203000.0
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jan, 2025 | 230000.0 | 238500.0 | 228000.0 | 238000.0 | 39.61 Thousand |
| 06 Jan, 2025 | 224500.0 | 230500.0 | 223000.0 | 227000.0 | 28.26 Thousand |
| 03 Jan, 2025 | 228000.0 | 232000.0 | 223500.0 | 227000.0 | 25.5 Thousand |
| 02 Jan, 2025 | 209000.0 | 228500.0 | 208500.0 | 227500.0 | 40.43 Thousand |
| 30 Dec, 2024 | 208000.0 | 213500.0 | 206000.0 | 211500.0 | 14.19 Thousand |
| 27 Dec, 2024 | 201000.0 | 214000.0 | 199500.0 | 207000.0 | 38.16 Thousand |
| 26 Dec, 2024 | 200000.0 | 202500.0 | 198700.0 | 199500.0 | 13.53 Thousand |
| 24 Dec, 2024 | 207000.0 | 207000.0 | 198100.0 | 199700.0 | 28.62 Thousand |
| 23 Dec, 2024 | 207000.0 | 208500.0 | 199800.0 | 206000.0 | 27.32 Thousand |
| 20 Dec, 2024 | 205000.0 | 211000.0 | 201000.0 | 204000.0 | 29.68 Thousand |
QAN
RDZN
8996
SAGCV
GTC
300051