Park Systems Corp. (140860.KQ)

KRW 203000.0

(-0.25%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 209500.0 211500.0 205000.0 207500.0 20.65 Thousand
18 Dec, 2024 212000.0 212000.0 206500.0 210000.0 13.67 Thousand
17 Dec, 2024 205500.0 212500.0 201500.0 210500.0 29.82 Thousand
16 Dec, 2024 211000.0 212000.0 207000.0 207000.0 19.54 Thousand
13 Dec, 2024 206500.0 215000.0 202500.0 213000.0 44.24 Thousand
12 Dec, 2024 195800.0 207000.0 195800.0 203500.0 49.87 Thousand
11 Dec, 2024 196600.0 199000.0 189700.0 194500.0 40.51 Thousand
10 Dec, 2024 209500.0 209500.0 198300.0 198600.0 20.51 Thousand
09 Dec, 2024 203000.0 203500.0 198100.0 202000.0 20.5 Thousand
06 Dec, 2024 209500.0 209500.0 195500.0 203500.0 25.29 Thousand