Park Systems Corp. (140860.KQ)

KRW 203000.0

(-0.25%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 176400.0 183400.0 172200.0 182500.0 33.13 Thousand
20 Nov, 2024 177000.0 179400.0 174500.0 174900.0 18.39 Thousand
19 Nov, 2024 173200.0 180400.0 168900.0 176900.0 40.36 Thousand
18 Nov, 2024 189000.0 191500.0 167000.0 173200.0 105.35 Thousand
15 Nov, 2024 186000.0 193400.0 182000.0 189300.0 42.5 Thousand
14 Nov, 2024 210000.0 210000.0 187000.0 187400.0 87.15 Thousand
13 Nov, 2024 216500.0 220000.0 206500.0 209000.0 23.28 Thousand
12 Nov, 2024 212000.0 216500.0 205000.0 214500.0 28.2 Thousand
11 Nov, 2024 211000.0 217500.0 211000.0 214000.0 18.25 Thousand
08 Nov, 2024 219000.0 221000.0 211500.0 215000.0 22.18 Thousand