KRW 203000.0
(-0.25%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 Nov, 2024 | 176400.0 | 183400.0 | 172200.0 | 182500.0 | 33.13 Thousand |
20 Nov, 2024 | 177000.0 | 179400.0 | 174500.0 | 174900.0 | 18.39 Thousand |
19 Nov, 2024 | 173200.0 | 180400.0 | 168900.0 | 176900.0 | 40.36 Thousand |
18 Nov, 2024 | 189000.0 | 191500.0 | 167000.0 | 173200.0 | 105.35 Thousand |
15 Nov, 2024 | 186000.0 | 193400.0 | 182000.0 | 189300.0 | 42.5 Thousand |
14 Nov, 2024 | 210000.0 | 210000.0 | 187000.0 | 187400.0 | 87.15 Thousand |
13 Nov, 2024 | 216500.0 | 220000.0 | 206500.0 | 209000.0 | 23.28 Thousand |
12 Nov, 2024 | 212000.0 | 216500.0 | 205000.0 | 214500.0 | 28.2 Thousand |
11 Nov, 2024 | 211000.0 | 217500.0 | 211000.0 | 214000.0 | 18.25 Thousand |
08 Nov, 2024 | 219000.0 | 221000.0 | 211500.0 | 215000.0 | 22.18 Thousand |
QAN
RDZN
8996
SAGCV
GTC
300051