Park Systems Corp. (140860.KQ)
KRW 203000.0
(-0.25%)
KRW 203000.0
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Sep, 2024 | 167000.0 | 173700.0 | 165200.0 | 171500.0 | 26.25 Thousand |
| 05 Sep, 2024 | 176300.0 | 178400.0 | 168800.0 | 168800.0 | 20.15 Thousand |
| 04 Sep, 2024 | 184700.0 | 184700.0 | 171000.0 | 174700.0 | 28.7 Thousand |
| 03 Sep, 2024 | 186100.0 | 188000.0 | 182500.0 | 183700.0 | 8253.00 |
| 02 Sep, 2024 | 188200.0 | 191400.0 | 185600.0 | 186200.0 | 9767.00 |
| 01 Sep, 2024 | 188200.0 | 191400.0 | 185600.0 | 186200.0 | 9767.00 |
| 30 Aug, 2024 | 191900.0 | 195000.0 | 186100.0 | 189900.0 | 17.65 Thousand |
| 29 Aug, 2024 | 180300.0 | 191000.0 | 180300.0 | 188000.0 | 15.7 Thousand |
| 28 Aug, 2024 | 181900.0 | 187900.0 | 181200.0 | 186000.0 | 9648.00 |
| 27 Aug, 2024 | 186200.0 | 186200.0 | 181000.0 | 185100.0 | 9922.00 |
QAN
RDZN
8996
SAGCV
GTC
300051