Park Systems Corp. (140860.KQ)
KRW 203000.0
(-0.25%)
KRW 203000.0
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2024 | 187500.0 | 188900.0 | 183100.0 | 183400.0 | 21 Thousand |
| 08 Oct, 2024 | 191600.0 | 193000.0 | 184500.0 | 188900.0 | 25.36 Thousand |
| 07 Oct, 2024 | 199100.0 | 199900.0 | 191000.0 | 192000.0 | 25.53 Thousand |
| 04 Oct, 2024 | 197400.0 | 201500.0 | 193500.0 | 199900.0 | 32.53 Thousand |
| 02 Oct, 2024 | 190000.0 | 200000.0 | 190000.0 | 196800.0 | 30.6 Thousand |
| 30 Sep, 2024 | 198200.0 | 201000.0 | 193000.0 | 193000.0 | 32.8 Thousand |
| 27 Sep, 2024 | 194800.0 | 198800.0 | 192800.0 | 197100.0 | 32.85 Thousand |
| 26 Sep, 2024 | 196700.0 | 198300.0 | 193700.0 | 195000.0 | 37.81 Thousand |
| 25 Sep, 2024 | 195700.0 | 196900.0 | 189200.0 | 195200.0 | 42.33 Thousand |
| 24 Sep, 2024 | 184700.0 | 192200.0 | 184700.0 | 192200.0 | 34.66 Thousand |
QAN
RDZN
8996
SAGCV
GTC
300051