Park Systems Corp. (140860.KQ)

KRW 203000.0

(-0.25%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2024 189300.0 193400.0 188900.0 192300.0 11.87 Thousand
19 Aug, 2024 188200.0 192500.0 188200.0 190500.0 14.02 Thousand
18 Aug, 2024 188200.0 192500.0 188200.0 190500.0 14.02 Thousand
16 Aug, 2024 190000.0 191000.0 186400.0 189500.0 18.92 Thousand
15 Aug, 2024 190000.0 191000.0 186400.0 189500.0 18.92 Thousand
14 Aug, 2024 185100.0 187600.0 183200.0 186900.0 25.46 Thousand
13 Aug, 2024 181000.0 186600.0 179900.0 181500.0 10.52 Thousand
12 Aug, 2024 181600.0 187100.0 181500.0 182700.0 7721.00
11 Aug, 2024 181600.0 187100.0 181500.0 182700.0 7721.00
09 Aug, 2024 188800.0 192900.0 180100.0 183400.0 19.17 Thousand