Park Systems Corp. (140860.KQ)
KRW 203000.0
(-0.25%)
KRW 203000.0
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2024 | 167600.0 | 180000.0 | 167000.0 | 178800.0 | 35.75 Thousand |
| 06 Aug, 2024 | 167000.0 | 176600.0 | 160000.0 | 169400.0 | 61.42 Thousand |
| 05 Aug, 2024 | 158700.0 | 161400.0 | 149500.0 | 153800.0 | 60.12 Thousand |
| 02 Aug, 2024 | 173200.0 | 173200.0 | 161500.0 | 162700.0 | 40.76 Thousand |
| 01 Aug, 2024 | 167300.0 | 175700.0 | 167000.0 | 175100.0 | 23.43 Thousand |
| 31 Jul, 2024 | 164400.0 | 169000.0 | 161200.0 | 165500.0 | 23.19 Thousand |
| 30 Jul, 2024 | 170500.0 | 170500.0 | 163500.0 | 164500.0 | 22.48 Thousand |
| 29 Jul, 2024 | 178600.0 | 178700.0 | 171400.0 | 172100.0 | 15.73 Thousand |
| 26 Jul, 2024 | 172700.0 | 176300.0 | 171700.0 | 173000.0 | 11.31 Thousand |
| 25 Jul, 2024 | 175700.0 | 178700.0 | 170700.0 | 175000.0 | 26.57 Thousand |
QAN
RDZN
8996
SAGCV
GTC
300051