Park Systems Corp. (140860.KQ)
KRW 203000.0
(-0.25%)
KRW 203000.0
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jul, 2024 | 175700.0 | 178700.0 | 170700.0 | 175000.0 | 26.57 Thousand |
| 24 Jul, 2024 | 163000.0 | 177400.0 | 162200.0 | 177300.0 | 74.57 Thousand |
| 23 Jul, 2024 | 164200.0 | 166800.0 | 160100.0 | 160700.0 | 15.03 Thousand |
| 22 Jul, 2024 | 163700.0 | 166300.0 | 162500.0 | 164000.0 | 14.2 Thousand |
| 19 Jul, 2024 | 159700.0 | 166800.0 | 158900.0 | 163700.0 | 20.08 Thousand |
| 18 Jul, 2024 | 169800.0 | 169800.0 | 156100.0 | 160900.0 | 84.82 Thousand |
| 17 Jul, 2024 | 177400.0 | 179000.0 | 167300.0 | 169800.0 | 37.29 Thousand |
| 16 Jul, 2024 | 176100.0 | 177200.0 | 173400.0 | 177100.0 | 14.89 Thousand |
| 15 Jul, 2024 | 176100.0 | 177500.0 | 174200.0 | 177400.0 | 13.37 Thousand |
| 12 Jul, 2024 | 182300.0 | 182300.0 | 175200.0 | 176000.0 | 31.82 Thousand |
QAN
RDZN
8996
SAGCV
GTC
300051