Park Systems Corp. (140860.KQ)
KRW 203000.0
(-0.25%)
KRW 203000.0
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2024 | 168000.0 | 168300.0 | 161600.0 | 165000.0 | 54.98 Thousand |
| 02 Apr, 2024 | 169300.0 | 172600.0 | 167500.0 | 170500.0 | 75.11 Thousand |
| 01 Apr, 2024 | 170000.0 | 170100.0 | 164900.0 | 167700.0 | 35.71 Thousand |
| 29 Mar, 2024 | 156000.0 | 171400.0 | 155500.0 | 167700.0 | 144.13 Thousand |
| 28 Mar, 2024 | 154700.0 | 155000.0 | 151700.0 | 151800.0 | 44.7 Thousand |
| 27 Mar, 2024 | 153600.0 | 155300.0 | 151000.0 | 155100.0 | 40.99 Thousand |
| 26 Mar, 2024 | 155100.0 | 157500.0 | 154000.0 | 154100.0 | 30.19 Thousand |
| 25 Mar, 2024 | 163500.0 | 164200.0 | 155000.0 | 155000.0 | 65.15 Thousand |
| 22 Mar, 2024 | 160900.0 | 163600.0 | 159600.0 | 162000.0 | 24.63 Thousand |
| 21 Mar, 2024 | 162500.0 | 165000.0 | 159100.0 | 160900.0 | 47.13 Thousand |
QAN
RDZN
8996
SAGCV
GTC
300051