Park Systems Corp. (140860.KQ)

KRW 203000.0

(-0.25%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2024 172100.0 173900.0 169000.0 170800.0 29.02 Thousand
05 Mar, 2024 178200.0 178200.0 172600.0 175600.0 19.2 Thousand
04 Mar, 2024 177000.0 178300.0 172100.0 177000.0 35.92 Thousand
29 Feb, 2024 171100.0 175000.0 169100.0 172300.0 22.46 Thousand
28 Feb, 2024 169400.0 174400.0 165300.0 172800.0 31.31 Thousand
27 Feb, 2024 177300.0 177900.0 169200.0 169400.0 30.42 Thousand
26 Feb, 2024 180000.0 182200.0 176500.0 177300.0 26.39 Thousand
23 Feb, 2024 180400.0 180400.0 174500.0 177800.0 21.13 Thousand
22 Feb, 2024 178200.0 181800.0 176200.0 176900.0 18.75 Thousand
21 Feb, 2024 174500.0 179300.0 174200.0 175200.0 15.18 Thousand