Park Systems Corp. (140860.KQ)

KRW 203000.0

(-0.25%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2024 160500.0 161900.0 157500.0 160800.0 19.16 Thousand
19 Mar, 2024 158500.0 161400.0 153800.0 160000.0 31.67 Thousand
18 Mar, 2024 159100.0 160600.0 157000.0 158500.0 28.02 Thousand
15 Mar, 2024 159000.0 162600.0 158700.0 159000.0 29.39 Thousand
14 Mar, 2024 167000.0 167500.0 160000.0 161200.0 61.64 Thousand
13 Mar, 2024 171600.0 174900.0 165800.0 168000.0 42.06 Thousand
12 Mar, 2024 173200.0 173200.0 168600.0 171500.0 24.13 Thousand
11 Mar, 2024 170100.0 172000.0 163600.0 171500.0 46.44 Thousand
08 Mar, 2024 168300.0 174900.0 168300.0 174100.0 45.62 Thousand
07 Mar, 2024 170200.0 171500.0 165000.0 167900.0 73.16 Thousand