Park Systems Corp. (140860.KQ)
KRW 203000.0
(-0.25%)
KRW 203000.0
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2024 | 176000.0 | 186700.0 | 176000.0 | 184500.0 | 65.54 Thousand |
| 18 Jan, 2024 | 177000.0 | 177000.0 | 171000.0 | 174100.0 | 23.43 Thousand |
| 17 Jan, 2024 | 178200.0 | 179300.0 | 174900.0 | 175300.0 | 20.85 Thousand |
| 16 Jan, 2024 | 175200.0 | 177500.0 | 173500.0 | 176200.0 | 28.54 Thousand |
| 15 Jan, 2024 | 178000.0 | 179900.0 | 174000.0 | 175900.0 | 17.56 Thousand |
| 12 Jan, 2024 | 178800.0 | 181300.0 | 176100.0 | 179200.0 | 19.91 Thousand |
| 11 Jan, 2024 | 180700.0 | 181200.0 | 177200.0 | 180100.0 | 20.49 Thousand |
| 10 Jan, 2024 | 182700.0 | 182700.0 | 178300.0 | 180700.0 | 23.98 Thousand |
| 09 Jan, 2024 | 184900.0 | 189400.0 | 179600.0 | 181400.0 | 29.95 Thousand |
| 08 Jan, 2024 | 181800.0 | 184000.0 | 177100.0 | 181500.0 | 21.81 Thousand |
QAN
RDZN
8996
SAGCV
GTC
300051