Park Systems Corp. (140860.KQ)
KRW 203000.0
(-0.25%)
KRW 203000.0
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2024 | 185000.0 | 185000.0 | 180200.0 | 181800.0 | 22.37 Thousand |
| 04 Jan, 2024 | 180600.0 | 192000.0 | 180200.0 | 183800.0 | 79.04 Thousand |
| 03 Jan, 2024 | 180000.0 | 181800.0 | 178000.0 | 181800.0 | 38.43 Thousand |
| 02 Jan, 2024 | 171700.0 | 184400.0 | 171500.0 | 182600.0 | 69.73 Thousand |
| 28 Dec, 2023 | 171800.0 | 174400.0 | 171800.0 | 173500.0 | 19.01 Thousand |
| 27 Dec, 2023 | 173100.0 | 174500.0 | 171000.0 | 174000.0 | 26.03 Thousand |
| 26 Dec, 2023 | 173100.0 | 176000.0 | 171400.0 | 173100.0 | 33.8 Thousand |
| 22 Dec, 2023 | 170000.0 | 183900.0 | 169800.0 | 174200.0 | 102.13 Thousand |
| 21 Dec, 2023 | 167500.0 | 169200.0 | 163800.0 | 168000.0 | 29.5 Thousand |
| 20 Dec, 2023 | 168400.0 | 169200.0 | 167100.0 | 168600.0 | 22.86 Thousand |
QAN
RDZN
8996
SAGCV
GTC
300051