Park Systems Corp. (140860.KQ)
KRW 203000.0
(-0.25%)
KRW 203000.0
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2023 | 164200.0 | 170500.0 | 164200.0 | 168400.0 | 41.26 Thousand |
| 18 Dec, 2023 | 165700.0 | 166500.0 | 163500.0 | 164200.0 | 23.94 Thousand |
| 15 Dec, 2023 | 165100.0 | 167800.0 | 163500.0 | 165700.0 | 30.44 Thousand |
| 14 Dec, 2023 | 165600.0 | 169400.0 | 162100.0 | 166200.0 | 60.87 Thousand |
| 13 Dec, 2023 | 155900.0 | 165000.0 | 155800.0 | 162500.0 | 81.31 Thousand |
| 12 Dec, 2023 | 152700.0 | 159600.0 | 152700.0 | 154000.0 | 42.49 Thousand |
| 11 Dec, 2023 | 153500.0 | 184200.0 | 151300.0 | 154400.0 | 121.56 Thousand |
| 08 Dec, 2023 | 149500.0 | 152900.0 | 148000.0 | 152900.0 | 28.37 Thousand |
| 07 Dec, 2023 | 148200.0 | 149700.0 | 146500.0 | 147600.0 | 16.15 Thousand |
| 06 Dec, 2023 | 148200.0 | 150200.0 | 147000.0 | 148200.0 | 36.14 Thousand |
QAN
RDZN
8996
SAGCV
GTC
300051