Park Systems Corp. (140860.KQ)

KRW 203000.0

(-0.25%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 164000.0 166900.0 161600.0 165300.0 32.98 Thousand
20 Nov, 2023 164300.0 165200.0 160200.0 163300.0 27.89 Thousand
17 Nov, 2023 166000.0 170000.0 162600.0 164100.0 46.77 Thousand
16 Nov, 2023 164700.0 165200.0 161700.0 162800.0 29.42 Thousand
15 Nov, 2023 174400.0 174400.0 160900.0 164700.0 77.66 Thousand
14 Nov, 2023 168200.0 172200.0 166900.0 170500.0 34.35 Thousand
13 Nov, 2023 172300.0 173700.0 163900.0 167800.0 34.96 Thousand
10 Nov, 2023 163300.0 170900.0 156900.0 170000.0 63.11 Thousand
09 Nov, 2023 162700.0 167100.0 162400.0 166900.0 22.2 Thousand
08 Nov, 2023 163500.0 166900.0 163500.0 165500.0 37.42 Thousand