Park Systems Corp. (140860.KQ)
KRW 203000.0
(-0.25%)
KRW 203000.0
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2023 | 152800.0 | 154400.0 | 147200.0 | 148000.0 | 33.08 Thousand |
| 04 Dec, 2023 | 164000.0 | 164000.0 | 153400.0 | 153600.0 | 46.26 Thousand |
| 01 Dec, 2023 | 161000.0 | 162900.0 | 157600.0 | 162600.0 | 23.46 Thousand |
| 30 Nov, 2023 | 159000.0 | 161700.0 | 159000.0 | 160600.0 | 31.93 Thousand |
| 29 Nov, 2023 | 163100.0 | 164400.0 | 159300.0 | 159600.0 | 34.42 Thousand |
| 28 Nov, 2023 | 165900.0 | 166900.0 | 163800.0 | 164400.0 | 11.65 Thousand |
| 27 Nov, 2023 | 166700.0 | 166700.0 | 161700.0 | 165300.0 | 30.06 Thousand |
| 24 Nov, 2023 | 167300.0 | 169800.0 | 166200.0 | 167000.0 | 12.42 Thousand |
| 23 Nov, 2023 | 169200.0 | 169200.0 | 166200.0 | 167200.0 | 21.25 Thousand |
| 22 Nov, 2023 | 165100.0 | 169700.0 | 164200.0 | 168400.0 | 28.32 Thousand |
QAN
RDZN
8996
SAGCV
GTC
300051