LegoChem Biosciences, Inc. (141080.KQ)
KRW 108200.0
(3.05%)
KRW 108200.0
(3.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2023 | 44650.0 | 47000.0 | 44100.0 | 46450.0 | 255.06 Thousand |
| 20 Nov, 2023 | 43500.0 | 45150.0 | 43300.0 | 44650.0 | 155.1 Thousand |
| 17 Nov, 2023 | 43550.0 | 44850.0 | 43200.0 | 43500.0 | 174.72 Thousand |
| 16 Nov, 2023 | 45650.0 | 45650.0 | 43600.0 | 43800.0 | 192.4 Thousand |
| 15 Nov, 2023 | 43800.0 | 46350.0 | 42850.0 | 45750.0 | 499.5 Thousand |
| 14 Nov, 2023 | 41300.0 | 43500.0 | 40500.0 | 42950.0 | 208.43 Thousand |
| 13 Nov, 2023 | 41800.0 | 41950.0 | 40850.0 | 40950.0 | 140.89 Thousand |
| 10 Nov, 2023 | 41200.0 | 42550.0 | 41150.0 | 41650.0 | 163.63 Thousand |
| 09 Nov, 2023 | 43550.0 | 43700.0 | 41100.0 | 42450.0 | 308.23 Thousand |
| 08 Nov, 2023 | 43100.0 | 43600.0 | 42600.0 | 43400.0 | 277.34 Thousand |
HTZWW
034300
TTLTF
603600
DZRD
605199