LegoChem Biosciences, Inc. (141080.KQ)
KRW 108200.0
(3.05%)
KRW 108200.0
(3.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2023 | 43000.0 | 45750.0 | 42000.0 | 43250.0 | 1.24 Million |
| 06 Nov, 2023 | 41150.0 | 42750.0 | 39700.0 | 42000.0 | 813.69 Thousand |
| 03 Nov, 2023 | 38100.0 | 39400.0 | 37850.0 | 38950.0 | 207.88 Thousand |
| 02 Nov, 2023 | 37800.0 | 38800.0 | 37400.0 | 38350.0 | 255.01 Thousand |
| 01 Nov, 2023 | 37000.0 | 37550.0 | 36650.0 | 37300.0 | 100.77 Thousand |
| 31 Oct, 2023 | 36800.0 | 37400.0 | 36050.0 | 36950.0 | 137.69 Thousand |
| 30 Oct, 2023 | 35550.0 | 37150.0 | 35250.0 | 36750.0 | 146.09 Thousand |
| 27 Oct, 2023 | 36200.0 | 36500.0 | 35250.0 | 35850.0 | 130.96 Thousand |
| 26 Oct, 2023 | 34100.0 | 36300.0 | 34050.0 | 35900.0 | 174.89 Thousand |
| 25 Oct, 2023 | 35950.0 | 35950.0 | 34950.0 | 35500.0 | 105.92 Thousand |
HTZWW
034300
TTLTF
603600
DZRD
605199