LegoChem Biosciences, Inc. (141080.KQ)
KRW 108200.0
(3.05%)
KRW 108200.0
(3.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Oct, 2023 | 35700.0 | 35850.0 | 33950.0 | 35850.0 | 186.53 Thousand |
| 23 Oct, 2023 | 34500.0 | 35250.0 | 33950.0 | 35200.0 | 151.14 Thousand |
| 20 Oct, 2023 | 33100.0 | 35000.0 | 33100.0 | 34550.0 | 284.71 Thousand |
| 19 Oct, 2023 | 33400.0 | 34350.0 | 32400.0 | 33850.0 | 296.84 Thousand |
| 18 Oct, 2023 | 37150.0 | 37600.0 | 32550.0 | 33400.0 | 797.38 Thousand |
| 17 Oct, 2023 | 37000.0 | 38200.0 | 37000.0 | 37500.0 | 148.51 Thousand |
| 16 Oct, 2023 | 36700.0 | 37500.0 | 36500.0 | 36950.0 | 164.24 Thousand |
| 13 Oct, 2023 | 37750.0 | 38200.0 | 37100.0 | 37550.0 | 120.12 Thousand |
| 12 Oct, 2023 | 38100.0 | 38550.0 | 37150.0 | 38100.0 | 136.98 Thousand |
| 11 Oct, 2023 | 37350.0 | 37900.0 | 37050.0 | 37800.0 | 136.15 Thousand |
HTZWW
034300
TTLTF
603600
DZRD
605199