Nobland (145170.KQ)
5450.0
(1.11%)
5450.0
(1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2024 | 8170.0 | 8370.0 | 7755.0 | 7895.0 | 940.74 Thousand |
| 04 Sep, 2024 | 8360.0 | 8785.0 | 8095.0 | 8250.0 | 934.15 Thousand |
| 03 Sep, 2024 | 8535.0 | 8855.0 | 8460.0 | 8700.0 | 1.34 Million |
| 02 Sep, 2024 | 8580.0 | 9235.0 | 8445.0 | 8615.0 | 5.12 Million |
| 01 Sep, 2024 | 17160.0 | 18470.0 | 16890.0 | 17230.0 | 2.56 Million |
| 30 Aug, 2024 | 7020.0 | 8965.0 | 7010.0 | 8580.0 | 10.15 Million |
| 29 Aug, 2024 | 7075.0 | 7090.0 | 6945.0 | 6955.0 | 116.74 Thousand |
| 28 Aug, 2024 | 7160.0 | 7175.0 | 6985.0 | 7075.0 | 181.79 Thousand |
| 27 Aug, 2024 | 7210.0 | 7275.0 | 7080.0 | 7200.0 | 126.97 Thousand |
| 26 Aug, 2024 | 7325.0 | 7425.0 | 7180.0 | 7205.0 | 149.62 Thousand |
DOGZ
TUZA
DNBBF
VISA
RNBDENIMS
PRECISIO