Nobland (145170.KQ)
5450.0
(1.11%)
5450.0
(1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2024 | 6720.0 | 7870.0 | 6700.0 | 7030.0 | 2.03 Million |
| 06 Aug, 2024 | 6350.0 | 6940.0 | 6350.0 | 6665.0 | 389.58 Thousand |
| 05 Aug, 2024 | 7465.0 | 7700.0 | 6110.0 | 6425.0 | 1.29 Million |
| 02 Aug, 2024 | 8100.0 | 8195.0 | 7710.0 | 7710.0 | 380.94 Thousand |
| 01 Aug, 2024 | 8175.0 | 8715.0 | 8175.0 | 8350.0 | 340.58 Thousand |
| 31 Jul, 2024 | 8195.0 | 8250.0 | 7940.0 | 8250.0 | 369.6 Thousand |
| 30 Jul, 2024 | 8675.0 | 8700.0 | 8155.0 | 8165.0 | 382.86 Thousand |
| 29 Jul, 2024 | 8630.0 | 8780.0 | 8560.0 | 8675.0 | 221.04 Thousand |
| 26 Jul, 2024 | 8610.0 | 8690.0 | 8475.0 | 8625.0 | 268.31 Thousand |
| 25 Jul, 2024 | 8800.0 | 8925.0 | 8550.0 | 8650.0 | 391.3 Thousand |
DOGZ
TUZA
DNBBF
VISA
RNBDENIMS
PRECISIO