Nobland (145170.KQ)
5450.0
(1.11%)
5450.0
(1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2024 | 7875.0 | 8090.0 | 7540.0 | 7620.0 | 365.17 Thousand |
| 21 Aug, 2024 | 8195.0 | 8195.0 | 7735.0 | 7825.0 | 235.86 Thousand |
| 20 Aug, 2024 | 7900.0 | 8380.0 | 7900.0 | 8095.0 | 442.78 Thousand |
| 19 Aug, 2024 | 8120.0 | 8350.0 | 7840.0 | 7865.0 | 407.2 Thousand |
| 16 Aug, 2024 | 8070.0 | 8310.0 | 8000.0 | 8115.0 | 465.33 Thousand |
| 14 Aug, 2024 | 8100.0 | 8455.0 | 7965.0 | 8070.0 | 658.97 Thousand |
| 13 Aug, 2024 | 8560.0 | 9340.0 | 8015.0 | 8100.0 | 3.35 Million |
| 12 Aug, 2024 | 7140.0 | 8340.0 | 7140.0 | 8210.0 | 3.39 Million |
| 09 Aug, 2024 | 7150.0 | 7475.0 | 7150.0 | 7205.0 | 411.23 Thousand |
| 08 Aug, 2024 | 6750.0 | 7580.0 | 6715.0 | 7130.0 | 927.15 Thousand |
DOGZ
TUZA
DNBBF
VISA
RNBDENIMS
PRECISIO