Nobland (145170.KQ)
5450.0
(1.11%)
5450.0
(1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2024 | 14975.0 | 15400.0 | 14225.0 | 14600.0 | 1.2 Million |
| 24 Jun, 2024 | 15575.0 | 16175.0 | 14525.0 | 15000.0 | 2.97 Million |
| 21 Jun, 2024 | 15875.0 | 17450.0 | 15200.0 | 15800.0 | 5.24 Million |
| 20 Jun, 2024 | 15800.0 | 18075.0 | 15000.0 | 15050.0 | 5.59 Million |
| 19 Jun, 2024 | 13750.0 | 17875.0 | 13650.0 | 16100.0 | 15.78 Million |
| 18 Jun, 2024 | 11275.0 | 14475.0 | 11125.0 | 14475.0 | 9.65 Million |
| 17 Jun, 2024 | 11950.0 | 11950.0 | 11150.0 | 11150.0 | 662.88 Thousand |
| 14 Jun, 2024 | 12925.0 | 12925.0 | 11950.0 | 12050.0 | 806 Thousand |
| 13 Jun, 2024 | 13275.0 | 13625.0 | 12725.0 | 12900.0 | 720.17 Thousand |
| 12 Jun, 2024 | 13500.0 | 13650.0 | 13225.0 | 13450.0 | 602.04 Thousand |
DOGZ
TUZA
DNBBF
VISA
RNBDENIMS
PRECISIO