Nobland (145170.KQ)
5450.0
(1.11%)
5450.0
(1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2024 | 11750.0 | 11975.0 | 11200.0 | 11300.0 | 514.06 Thousand |
| 08 Jul, 2024 | 11350.0 | 12000.0 | 11300.0 | 11725.0 | 459.08 Thousand |
| 05 Jul, 2024 | 11625.0 | 11750.0 | 11425.0 | 11425.0 | 419.74 Thousand |
| 04 Jul, 2024 | 11900.0 | 12225.0 | 11500.0 | 11650.0 | 526.75 Thousand |
| 03 Jul, 2024 | 11750.0 | 12625.0 | 11650.0 | 11750.0 | 799.13 Thousand |
| 02 Jul, 2024 | 12025.0 | 13200.0 | 11500.0 | 11675.0 | 1.76 Million |
| 01 Jul, 2024 | 12450.0 | 12650.0 | 12150.0 | 12150.0 | 332.89 Thousand |
| 28 Jun, 2024 | 12750.0 | 13975.0 | 12200.0 | 12325.0 | 1.99 Million |
| 27 Jun, 2024 | 13050.0 | 13200.0 | 12500.0 | 12850.0 | 803.36 Thousand |
| 26 Jun, 2024 | 14250.0 | 14375.0 | 13500.0 | 13525.0 | 852.57 Thousand |
DOGZ
TUZA
DNBBF
VISA
RNBDENIMS
PRECISIO