Nobland (145170.KQ)
5450.0
(1.11%)
5450.0
(1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jul, 2024 | 9175.0 | 9265.0 | 9055.0 | 9105.0 | 354.66 Thousand |
| 22 Jul, 2024 | 9400.0 | 9650.0 | 9155.0 | 9155.0 | 362.63 Thousand |
| 19 Jul, 2024 | 9605.0 | 9775.0 | 9450.0 | 9555.0 | 306.15 Thousand |
| 18 Jul, 2024 | 10000.0 | 10050.0 | 9585.0 | 9730.0 | 587.01 Thousand |
| 17 Jul, 2024 | 10525.0 | 11600.0 | 10150.0 | 10200.0 | 3.28 Million |
| 16 Jul, 2024 | 10575.0 | 10850.0 | 10500.0 | 10600.0 | 266.09 Thousand |
| 15 Jul, 2024 | 11150.0 | 11175.0 | 10500.0 | 10625.0 | 458.14 Thousand |
| 12 Jul, 2024 | 11450.0 | 11450.0 | 11075.0 | 11125.0 | 353.8 Thousand |
| 11 Jul, 2024 | 11375.0 | 11875.0 | 11300.0 | 11550.0 | 536.95 Thousand |
| 10 Jul, 2024 | 11375.0 | 11475.0 | 10900.0 | 11225.0 | 1.22 Million |
DOGZ
TUZA
DNBBF
VISA
RNBDENIMS
PRECISIO