KG Eco Technology Services Co., Ltd. (151860.KQ)
KRW 5550.0
(0.91%)
KRW 5550.0
(0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 5370.0 | 5400.0 | 5300.0 | 5380.0 | 18.6 Thousand |
| 22 May, 2025 | 5410.0 | 5430.0 | 5340.0 | 5380.0 | 29.26 Thousand |
| 21 May, 2025 | 5430.0 | 5520.0 | 5430.0 | 5470.0 | 16.21 Thousand |
| 20 May, 2025 | 5350.0 | 5560.0 | 5350.0 | 5500.0 | 23.39 Thousand |
| 19 May, 2025 | 5450.0 | 5490.0 | 5410.0 | 5460.0 | 8005.00 |
| 16 May, 2025 | 5650.0 | 5650.0 | 5450.0 | 5460.0 | 155.18 Thousand |
| 15 May, 2025 | 5700.0 | 5740.0 | 5630.0 | 5650.0 | 68.33 Thousand |
| 14 May, 2025 | 5700.0 | 5720.0 | 5580.0 | 5700.0 | 90.29 Thousand |
| 13 May, 2025 | 5650.0 | 5740.0 | 5640.0 | 5690.0 | 87.78 Thousand |
| 12 May, 2025 | 5530.0 | 5660.0 | 5500.0 | 5640.0 | 66.35 Thousand |
2317
SNEJF
3686
0HHU
SWBI
0K2F