KG Eco Technology Services Co., Ltd. (151860.KQ)
KRW 5550.0
(0.91%)
KRW 5550.0
(0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 5680.0 | 5710.0 | 5500.0 | 5530.0 | 80.98 Thousand |
| 08 May, 2025 | 5520.0 | 5680.0 | 5520.0 | 5680.0 | 76.86 Thousand |
| 07 May, 2025 | 5620.0 | 5670.0 | 5500.0 | 5510.0 | 76.86 Thousand |
| 06 May, 2025 | 5620.0 | 5670.0 | 5500.0 | 5510.0 | 55.99 Thousand |
| 02 May, 2025 | 5500.0 | 5630.0 | 5460.0 | 5620.0 | 75.12 Thousand |
| 01 May, 2025 | 5500.0 | 5630.0 | 5460.0 | 5620.0 | 75.12 Thousand |
| 30 Apr, 2025 | 5670.0 | 5670.0 | 5480.0 | 5500.0 | 58.16 Thousand |
| 29 Apr, 2025 | 5670.0 | 5670.0 | 5480.0 | 5500.0 | 83.5 Thousand |
| 28 Apr, 2025 | 5650.0 | 5700.0 | 5570.0 | 5630.0 | 87.91 Thousand |
| 27 Apr, 2025 | 5770.0 | 5790.0 | 5620.0 | 5680.0 | 87.91 Thousand |
2317
SNEJF
3686
0HHU
SWBI
0K2F