KG Eco Technology Services Co., Ltd. (151860.KQ)
KRW 5550.0
(0.91%)
KRW 5550.0
(0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2025 | 5600.0 | 5730.0 | 5500.0 | 5710.0 | 155.94 Thousand |
| 24 Apr, 2025 | 5600.0 | 5730.0 | 5500.0 | 5710.0 | 155.94 Thousand |
| 23 Apr, 2025 | 5370.0 | 5440.0 | 5310.0 | 5410.0 | 90.52 Thousand |
| 22 Apr, 2025 | 5080.0 | 5370.0 | 5080.0 | 5340.0 | 157.72 Thousand |
| 21 Apr, 2025 | 5260.0 | 5260.0 | 5160.0 | 5160.0 | 49.47 Thousand |
| 18 Apr, 2025 | 5120.0 | 5200.0 | 5040.0 | 5190.0 | 53.39 Thousand |
| 17 Apr, 2025 | 5010.0 | 5130.0 | 5010.0 | 5130.0 | 41.04 Thousand |
| 16 Apr, 2025 | 5100.0 | 5130.0 | 5030.0 | 5070.0 | 58.61 Thousand |
| 15 Apr, 2025 | 5020.0 | 5120.0 | 5000.0 | 5110.0 | 66.98 Thousand |
| 14 Apr, 2025 | 4930.0 | 5050.0 | 4930.0 | 5020.0 | 71.45 Thousand |
2317
SNEJF
3686
0HHU
SWBI
0K2F