KG Eco Technology Services Co., Ltd. (151860.KQ)
KRW 5550.0
(0.91%)
KRW 5550.0
(0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2025 | 4780.0 | 4965.0 | 4765.0 | 4935.0 | 60.24 Thousand |
| 10 Apr, 2025 | 4710.0 | 4850.0 | 4650.0 | 4830.0 | 79.07 Thousand |
| 09 Apr, 2025 | 4505.0 | 4645.0 | 4460.0 | 4535.0 | 78.83 Thousand |
| 08 Apr, 2025 | 4605.0 | 4700.0 | 4575.0 | 4650.0 | 83.83 Thousand |
| 07 Apr, 2025 | 4705.0 | 4705.0 | 4585.0 | 4600.0 | 112.36 Thousand |
| 04 Apr, 2025 | 4700.0 | 4870.0 | 4700.0 | 4865.0 | 52.63 Thousand |
| 03 Apr, 2025 | 4670.0 | 4870.0 | 4630.0 | 4800.0 | 43.76 Thousand |
| 02 Apr, 2025 | 4900.0 | 4950.0 | 4735.0 | 4775.0 | 61.95 Thousand |
| 01 Apr, 2025 | 4820.0 | 4930.0 | 4810.0 | 4900.0 | 49.29 Thousand |
| 31 Mar, 2025 | 4915.0 | 4915.0 | 4680.0 | 4800.0 | 125.98 Thousand |
2317
SNEJF
3686
0HHU
SWBI
0K2F