KG Eco Technology Services Co., Ltd. (151860.KQ)
KRW 5550.0
(0.91%)
KRW 5550.0
(0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2025 | 5150.0 | 5240.0 | 5130.0 | 5180.0 | 38.61 Thousand |
| 13 Mar, 2025 | 5200.0 | 5310.0 | 5100.0 | 5150.0 | 82.33 Thousand |
| 12 Mar, 2025 | 5190.0 | 5280.0 | 5170.0 | 5200.0 | 79.73 Thousand |
| 11 Mar, 2025 | 5280.0 | 5390.0 | 5110.0 | 5230.0 | 166.01 Thousand |
| 10 Mar, 2025 | 5470.0 | 5580.0 | 5400.0 | 5430.0 | 89.41 Thousand |
| 07 Mar, 2025 | 5480.0 | 5650.0 | 5370.0 | 5470.0 | 94.94 Thousand |
| 06 Mar, 2025 | 5460.0 | 5580.0 | 5430.0 | 5480.0 | 77.23 Thousand |
| 05 Mar, 2025 | 5100.0 | 5570.0 | 5100.0 | 5460.0 | 136.08 Thousand |
| 04 Mar, 2025 | 5200.0 | 5210.0 | 5010.0 | 5130.0 | 136.08 Thousand |
| 03 Mar, 2025 | 5200.0 | 5210.0 | 5010.0 | 5130.0 | 104.21 Thousand |
2317
SNEJF
3686
0HHU
SWBI
0K2F