KG Eco Technology Services Co., Ltd. (151860.KQ)
KRW 5550.0
(0.91%)
KRW 5550.0
(0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2025 | 5120.0 | 5120.0 | 4955.0 | 4960.0 | 102.33 Thousand |
| 27 Mar, 2025 | 5170.0 | 5170.0 | 5050.0 | 5110.0 | 33.11 Thousand |
| 26 Mar, 2025 | 5070.0 | 5130.0 | 5010.0 | 5120.0 | 43.33 Thousand |
| 25 Mar, 2025 | 5040.0 | 5160.0 | 5010.0 | 5020.0 | 89.6 Thousand |
| 24 Mar, 2025 | 5030.0 | 5100.0 | 4965.0 | 5080.0 | 75.11 Thousand |
| 21 Mar, 2025 | 5170.0 | 5170.0 | 5000.0 | 5060.0 | 89.94 Thousand |
| 20 Mar, 2025 | 5260.0 | 5260.0 | 5150.0 | 5200.0 | 69.29 Thousand |
| 19 Mar, 2025 | 5080.0 | 5190.0 | 5080.0 | 5180.0 | 51.09 Thousand |
| 18 Mar, 2025 | 5170.0 | 5210.0 | 5080.0 | 5130.0 | 52.21 Thousand |
| 17 Mar, 2025 | 5280.0 | 5280.0 | 5140.0 | 5170.0 | 40.66 Thousand |
2317
SNEJF
3686
0HHU
SWBI
0K2F