ALTEOGEN Inc. (196170.KQ)

KRW 358000.0

(1.99%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2023 78500.0 80600.0 73600.0 74500.0 1.11 Million
04 Dec, 2023 81600.0 82000.0 78500.0 78500.0 827.08 Thousand
01 Dec, 2023 80100.0 83500.0 78400.0 82600.0 1.09 Million
30 Nov, 2023 78200.0 80100.0 77000.0 80000.0 585.81 Thousand
29 Nov, 2023 79300.0 82800.0 75100.0 78600.0 2 Million
28 Nov, 2023 74200.0 79900.0 73700.0 79000.0 1.9 Million
27 Nov, 2023 73400.0 74000.0 71200.0 73100.0 602.53 Thousand
24 Nov, 2023 73700.0 75000.0 68800.0 74100.0 1 Million
23 Nov, 2023 73500.0 74100.0 71500.0 73100.0 678.39 Thousand
22 Nov, 2023 71700.0 76500.0 71000.0 73500.0 1.72 Million