ALTEOGEN Inc. (196170.KQ)

KRW 358000.0

(1.99%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 68000.0 72500.0 68000.0 71700.0 1.03 Million
20 Nov, 2023 68500.0 69700.0 66500.0 67900.0 508.24 Thousand
17 Nov, 2023 69500.0 72200.0 68000.0 69200.0 732.12 Thousand
16 Nov, 2023 71700.0 73000.0 69400.0 70100.0 755.14 Thousand
15 Nov, 2023 67000.0 73600.0 65500.0 72300.0 1.49 Million
14 Nov, 2023 62400.0 66300.0 62000.0 65500.0 818.1 Thousand
13 Nov, 2023 64100.0 65200.0 61200.0 61500.0 637.03 Thousand
10 Nov, 2023 61200.0 66700.0 60900.0 64700.0 1.29 Million
09 Nov, 2023 66400.0 66400.0 61000.0 62200.0 1.41 Million
08 Nov, 2023 71400.0 75000.0 52400.0 65500.0 5.03 Million