KNR SYSTEMS (199430.KQ)

KRW 7450.0

(-0.8%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2024 8290.0 8380.0 8190.0 8340.0 27.89 Thousand
23 Aug, 2024 8200.0 8300.0 7980.0 8290.0 41.14 Thousand
22 Aug, 2024 8440.0 8560.0 8160.0 8210.0 41.82 Thousand
21 Aug, 2024 8360.0 8470.0 8250.0 8430.0 41.82 Thousand
20 Aug, 2024 8350.0 8600.0 8350.0 8480.0 57.68 Thousand
19 Aug, 2024 8850.0 9390.0 8220.0 8350.0 293.46 Thousand
18 Aug, 2024 8850.0 9390.0 8220.0 8350.0 293.46 Thousand
16 Aug, 2024 8500.0 8500.0 8300.0 8420.0 42.2 Thousand
15 Aug, 2024 8500.0 8500.0 8300.0 8420.0 42.2 Thousand
14 Aug, 2024 8120.0 8450.0 8120.0 8310.0 59.23 Thousand