KNR SYSTEMS (199430.KQ)
KRW 7450.0
(-0.8%)
KRW 7450.0
(-0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Aug, 2024 | 8280.0 | 8320.0 | 8000.0 | 8120.0 | 59.23 Thousand |
| 12 Aug, 2024 | 8140.0 | 8380.0 | 8140.0 | 8270.0 | 65.74 Thousand |
| 11 Aug, 2024 | 8140.0 | 8380.0 | 8140.0 | 8270.0 | 65.74 Thousand |
| 09 Aug, 2024 | 8010.0 | 8260.0 | 7940.0 | 8100.0 | 88.6 Thousand |
| 08 Aug, 2024 | 7640.0 | 9200.0 | 7640.0 | 7940.0 | 758.89 Thousand |
| 07 Aug, 2024 | 7400.0 | 8680.0 | 7400.0 | 8000.0 | 317.18 Thousand |
| 06 Aug, 2024 | 6550.0 | 7550.0 | 6550.0 | 7350.0 | 152.2 Thousand |
| 05 Aug, 2024 | 8380.0 | 8380.0 | 6100.0 | 6980.0 | 147.4 Thousand |
| 02 Aug, 2024 | 9040.0 | 9100.0 | 8410.0 | 8420.0 | 117.88 Thousand |
| 01 Aug, 2024 | 9030.0 | 9330.0 | 9020.0 | 9130.0 | 39.53 Thousand |
XTM
TG6
RICH
BTLLF
002905
DGH