KNR SYSTEMS (199430.KQ)
KRW 7450.0
(-0.8%)
KRW 7450.0
(-0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jul, 2024 | 8970.0 | 9090.0 | 8800.0 | 9070.0 | 54.25 Thousand |
| 30 Jul, 2024 | 9280.0 | 9280.0 | 8940.0 | 8940.0 | 54.5 Thousand |
| 29 Jul, 2024 | 9190.0 | 9700.0 | 9100.0 | 9210.0 | 150.93 Thousand |
| 26 Jul, 2024 | 9090.0 | 9190.0 | 8900.0 | 8930.0 | 68.95 Thousand |
| 25 Jul, 2024 | 9630.0 | 9940.0 | 9000.0 | 9000.0 | 302.77 Thousand |
| 24 Jul, 2024 | 9690.0 | 9750.0 | 9280.0 | 9650.0 | 93.52 Thousand |
| 23 Jul, 2024 | 9400.0 | 9790.0 | 9240.0 | 9690.0 | 175.39 Thousand |
| 22 Jul, 2024 | 9510.0 | 9550.0 | 9170.0 | 9260.0 | 79.19 Thousand |
| 19 Jul, 2024 | 9500.0 | 9540.0 | 9310.0 | 9510.0 | 78.92 Thousand |
| 18 Jul, 2024 | 9790.0 | 9790.0 | 9450.0 | 9500.0 | 119.55 Thousand |
XTM
TG6
RICH
BTLLF
002905
DGH